Southwest Gas Holdings Inc (SWX)

USD 79.9

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 68.14 68.44 66.93 68.08 563.5 Thousand
13 May, 2025 69.95 70.17 67.46 68.1 530.6 Thousand
12 May, 2025 70.77 74.29 69.7 69.8 845.8 Thousand
09 May, 2025 76.15 76.32 75.0 75.68 383.9 Thousand
08 May, 2025 76.53 77.02 75.42 75.95 640.5 Thousand
07 May, 2025 73.51 77.21 73.51 76.44 602 Thousand
06 May, 2025 73.32 74.03 72.44 73.69 358.4 Thousand
05 May, 2025 73.38 73.89 72.81 73.04 331.7 Thousand
02 May, 2025 73.52 74.21 72.98 74.06 296.7 Thousand
01 May, 2025 72.21 73.72 71.3 73.3 393.9 Thousand