Savers Value Village, Inc. (SVV)

USD 7.3

(2.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 9.65 9.81 9.34 9.66 768.32 Thousand
04 Dec, 2024 9.41 9.86 9.39 9.65 587.92 Thousand
03 Dec, 2024 9.49 9.63 9.28 9.41 444 Thousand
02 Dec, 2024 9.27 9.75 9.13 9.54 767 Thousand
29 Nov, 2024 9.42 9.47 9.16 9.35 253.31 Thousand
27 Nov, 2024 9.54 9.6 9.25 9.25 339.41 Thousand
26 Nov, 2024 9.54 9.58 9.14 9.45 840.1 Thousand
25 Nov, 2024 9.2 9.97 9.16 9.68 1.19 Million
22 Nov, 2024 8.71 9.18 8.71 9.13 524.5 Thousand
21 Nov, 2024 8.6 8.7 8.53 8.66 797.69 Thousand