Savers Value Village, Inc. (SVV)

USD 11.56

(2.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 9.68 10.25 9.56 10.09 1.47 Million
15 May, 2025 9.8 10.0 9.2 9.63 6.09 Million
14 May, 2025 9.74 9.91 9.27 9.57 2.05 Million
13 May, 2025 10.33 10.87 9.51 9.84 1.49 Million
12 May, 2025 11.47 11.89 11.16 11.3 563.23 Thousand
09 May, 2025 11.54 11.54 10.94 11.04 560.05 Thousand
08 May, 2025 11.34 11.55 11.23 11.43 584.8 Thousand
07 May, 2025 10.81 11.46 10.81 11.3 529.39 Thousand
06 May, 2025 10.74 11.16 10.65 10.8 682.34 Thousand
05 May, 2025 11.11 11.44 10.54 10.75 1.04 Million