Savers Value Village, Inc. (SVV)
USD 9.02
(2.27%)
USD 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.82 | 9.14 | 8.81 | 9.02 | 1 Million |
| 02 Dec, 2025 | 9.16 | 9.17 | 8.68 | 8.8 | 887.74 Thousand |
| 01 Dec, 2025 | 9.06 | 9.24 | 9.03 | 9.09 | 990.83 Thousand |
| 28 Nov, 2025 | 9.13 | 9.17 | 9.0 | 9.11 | 550.88 Thousand |
| 26 Nov, 2025 | 8.75 | 9.09 | 8.75 | 9.07 | 836.57 Thousand |
| 25 Nov, 2025 | 8.38 | 8.95 | 8.32 | 8.76 | 1.07 Million |
| 24 Nov, 2025 | 8.39 | 8.45 | 8.22 | 8.25 | 1.29 Million |
| 21 Nov, 2025 | 7.9 | 8.4 | 7.9 | 8.35 | 1.13 Million |
| 20 Nov, 2025 | 7.88 | 8.1 | 7.81 | 7.9 | 1.12 Million |
| 19 Nov, 2025 | 7.9 | 8.01 | 7.78 | 7.82 | 775.35 Thousand |
SW
SWK
SWX
SUZ
SVM
SVT