Savers Value Village, Inc. (SVV)

USD 11.24

(18.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 11.34 11.55 11.23 11.43 584.8 Thousand
07 May, 2025 10.81 11.46 10.81 11.3 529.4 Thousand
06 May, 2025 10.74 11.16 10.65 10.8 682.34 Thousand
05 May, 2025 11.11 11.44 10.54 10.75 1.04 Million
02 May, 2025 10.57 11.27 9.87 11.24 2.34 Million
01 May, 2025 9.59 9.88 9.41 9.51 1.07 Million
30 Apr, 2025 9.17 9.87 8.87 9.59 1.57 Million
29 Apr, 2025 9.47 9.51 9.09 9.3 990.82 Thousand
28 Apr, 2025 9.44 9.6 9.43 9.53 599.44 Thousand
25 Apr, 2025 9.55 9.55 9.29 9.4 828.8 Thousand