Savers Value Village, Inc. (SVV)

USD 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 8.52 8.73 8.37 8.41 2.78 Million
03 Nov, 2025 9.2 9.36 8.53 8.58 2.87 Million
31 Oct, 2025 11.43 11.49 9.13 9.21 7.94 Million
30 Oct, 2025 13.3 13.33 12.98 13.23 1.6 Million
29 Oct, 2025 13.63 13.88 13.22 13.28 1.39 Million
28 Oct, 2025 13.5 13.76 13.32 13.63 547.73 Thousand
27 Oct, 2025 13.62 13.72 13.38 13.49 789.41 Thousand
24 Oct, 2025 13.31 13.64 13.31 13.49 1.29 Million
23 Oct, 2025 13.03 13.29 12.93 13.2 758.2 Thousand
22 Oct, 2025 12.78 12.98 12.54 12.97 838.67 Thousand