Savers Value Village, Inc. (SVV)
USD 11.3
(1.35%)
USD 11.3
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 10.72 | 10.76 | 10.4 | 10.65 | 447.8 Thousand |
| 03 Jun, 2025 | 9.81 | 10.78 | 9.74 | 10.73 | 1 Million |
| 02 Jun, 2025 | 9.99 | 9.99 | 9.68 | 9.79 | 944.36 Thousand |
| 30 May, 2025 | 10.19 | 10.26 | 9.85 | 10.02 | 805.6 Thousand |
| 29 May, 2025 | 10.45 | 10.54 | 9.97 | 10.15 | 724.62 Thousand |
| 28 May, 2025 | 10.39 | 10.42 | 10.18 | 10.4 | 535.82 Thousand |
| 27 May, 2025 | 9.95 | 10.31 | 9.84 | 10.28 | 708.75 Thousand |
| 23 May, 2025 | 9.71 | 9.9 | 9.63 | 9.84 | 694.48 Thousand |
| 22 May, 2025 | 9.66 | 10.08 | 9.6 | 9.89 | 1.22 Million |
| 21 May, 2025 | 9.65 | 9.89 | 9.44 | 9.62 | 727.44 Thousand |
SW
SWK
SWX
SUZ
SVM
SVT