Savers Value Village, Inc. (SVV)
USD 11.1
(-2.72%)
USD 11.1
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.01 | 7.72 | 6.96 | 7.68 | 1.44 Million |
| 03 Apr, 2025 | 7.02 | 7.12 | 6.68 | 7.11 | 1.03 Million |
| 02 Apr, 2025 | 6.92 | 7.53 | 6.92 | 7.43 | 916 Thousand |
| 01 Apr, 2025 | 6.89 | 7.11 | 6.88 | 7.02 | 602.5 Thousand |
| 31 Mar, 2025 | 6.89 | 7.07 | 6.77 | 6.9 | 447.9 Thousand |
| 28 Mar, 2025 | 7.11 | 7.15 | 6.84 | 7.0 | 529.4 Thousand |
| 27 Mar, 2025 | 6.9 | 7.23 | 6.9 | 7.2 | 656.6 Thousand |
| 26 Mar, 2025 | 7.12 | 7.12 | 6.85 | 6.92 | 573 Thousand |
| 25 Mar, 2025 | 6.97 | 7.08 | 6.89 | 7.02 | 740.8 Thousand |
| 24 Mar, 2025 | 7.15 | 7.25 | 6.96 | 6.99 | 535.3 Thousand |
SW
SWK
SWX
SUZ
SVM
SVT