Savers Value Village, Inc. (SVV)
USD 11.15
(-2.71%)
USD 11.15
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.46 | 7.7 | 6.73 | 6.88 | 1.05 Million |
| 28 Feb, 2025 | 7.82 | 8.03 | 7.4 | 7.48 | 1.16 Million |
| 27 Feb, 2025 | 8.07 | 8.19 | 7.83 | 7.9 | 708.7 Thousand |
| 26 Feb, 2025 | 7.98 | 8.06 | 7.76 | 8.04 | 764.6 Thousand |
| 25 Feb, 2025 | 7.81 | 8.06 | 7.67 | 7.9 | 876.2 Thousand |
| 24 Feb, 2025 | 8.91 | 8.98 | 7.75 | 7.8 | 1.53 Million |
| 21 Feb, 2025 | 10.38 | 10.38 | 8.76 | 9.07 | 3.26 Million |
| 20 Feb, 2025 | 11.21 | 11.37 | 11.17 | 11.26 | 538.7 Thousand |
| 19 Feb, 2025 | 11.18 | 11.46 | 11.1 | 11.2 | 455.3 Thousand |
| 18 Feb, 2025 | 11.25 | 11.35 | 11.06 | 11.32 | 251.8 Thousand |
SW
SWK
SWX
SUZ
SVM
SVT