Savers Value Village, Inc. (SVV)

USD 11.35

(-2.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 22.63 23.49 22.37 23.09 491.9 Thousand
07 Jul, 2023 22.83 23.0 22.48 22.49 376 Thousand
06 Jul, 2023 21.99 23.04 21.6 22.8 3.32 Million
05 Jul, 2023 22.85 23.15 21.5 22.4 1.28 Million
03 Jul, 2023 23.78 24.0 22.95 23.18 1.12 Million
30 Jun, 2023 22.48 24.0 22.3 23.7 1.51 Million
29 Jun, 2023 24.77 25.0 22.65 22.91 11.59 Million