Savers Value Village, Inc. (SVV)
USD 11.15
(-2.71%)
USD 11.15
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.61 | 6.96 | 6.61 | 6.91 | 881 Thousand |
| 14 Mar, 2025 | 6.83 | 6.9 | 6.61 | 6.62 | 643.3 Thousand |
| 13 Mar, 2025 | 7.11 | 7.27 | 6.72 | 6.74 | 696.7 Thousand |
| 12 Mar, 2025 | 7.15 | 7.23 | 6.91 | 7.11 | 792 Thousand |
| 11 Mar, 2025 | 7.0 | 7.0 | 6.48 | 6.84 | 1.02 Million |
| 10 Mar, 2025 | 7.03 | 7.19 | 6.91 | 7.03 | 667.4 Thousand |
| 07 Mar, 2025 | 7.04 | 7.3 | 7.0 | 7.11 | 861.4 Thousand |
| 06 Mar, 2025 | 6.93 | 7.13 | 6.84 | 7.1 | 824.6 Thousand |
| 05 Mar, 2025 | 7.08 | 7.21 | 6.86 | 6.99 | 633.7 Thousand |
| 04 Mar, 2025 | 6.69 | 7.09 | 6.56 | 7.06 | 850.2 Thousand |
SW
SWK
SWX
SUZ
SVM
SVT