Savers Value Village, Inc. (SVV)

USD 11.56

(2.03%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 9.89 10.26 9.83 10.09 773 Thousand
29 Jul, 2024 9.71 10.04 9.6 9.94 939.8 Thousand
26 Jul, 2024 10.3 10.3 9.54 9.69 1.1 Million
25 Jul, 2024 9.56 10.16 9.4 10.12 1.99 Million
24 Jul, 2024 9.51 9.89 9.24 9.57 1.23 Million
23 Jul, 2024 9.9 10.05 9.64 9.67 826.2 Thousand
22 Jul, 2024 11.08 11.48 9.75 9.96 1.6 Million
19 Jul, 2024 11.56 11.93 11.23 11.66 746.3 Thousand
18 Jul, 2024 12.39 12.48 11.48 11.59 563.9 Thousand
17 Jul, 2024 11.97 12.57 11.97 12.51 545.1 Thousand