Savers Value Village, Inc. (SVV)
USD 11.15
(-2.71%)
USD 11.15
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 9.8 | 9.99 | 9.54 | 9.56 | 643 Thousand |
| 21 Aug, 2024 | 9.05 | 9.94 | 9.02 | 9.83 | 952.9 Thousand |
| 20 Aug, 2024 | 8.85 | 9.01 | 8.81 | 9.01 | 496.1 Thousand |
| 19 Aug, 2024 | 9.0 | 9.14 | 8.86 | 8.92 | 477.5 Thousand |
| 16 Aug, 2024 | 9.01 | 9.11 | 8.83 | 9.0 | 568.6 Thousand |
| 15 Aug, 2024 | 8.75 | 9.04 | 8.71 | 8.89 | 873.2 Thousand |
| 14 Aug, 2024 | 8.95 | 9.06 | 8.48 | 8.48 | 846.4 Thousand |
| 13 Aug, 2024 | 8.89 | 9.43 | 8.88 | 8.98 | 1.21 Million |
| 12 Aug, 2024 | 8.93 | 9.08 | 8.46 | 8.77 | 1.13 Million |
| 09 Aug, 2024 | 8.39 | 9.23 | 7.78 | 8.78 | 1.87 Million |
SW
SWK
SWX
SUZ
SVM
SVT