Savers Value Village, Inc. (SVV)

USD 11.27

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 8.93 9.08 8.46 8.77 1.13 Million
09 Aug, 2024 8.39 9.23 7.78 8.78 1.87 Million
08 Aug, 2024 9.8 9.88 9.44 9.68 1.05 Million
07 Aug, 2024 10.18 10.18 9.5 9.68 883.5 Thousand
06 Aug, 2024 9.97 10.31 9.91 10.04 912.2 Thousand
05 Aug, 2024 9.49 10.35 9.49 9.98 1.09 Million
02 Aug, 2024 9.85 10.11 9.63 10.05 995.6 Thousand
01 Aug, 2024 10.17 10.61 10.09 10.25 1.26 Million
31 Jul, 2024 10.17 10.55 10.01 10.19 992.3 Thousand
30 Jul, 2024 9.89 10.26 9.83 10.09 773 Thousand