USD 11.1
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 11.97 | 12.57 | 11.97 | 12.51 | 545.1 Thousand |
16 Jul, 2024 | 12.0 | 12.27 | 11.98 | 12.13 | 547.6 Thousand |
15 Jul, 2024 | 11.98 | 12.43 | 11.75 | 11.89 | 656.8 Thousand |
12 Jul, 2024 | 12.15 | 12.22 | 11.81 | 12.06 | 652 Thousand |
11 Jul, 2024 | 11.7 | 12.04 | 11.5 | 11.99 | 855.2 Thousand |
10 Jul, 2024 | 12.0 | 12.01 | 11.38 | 11.4 | 647.1 Thousand |
09 Jul, 2024 | 12.65 | 12.71 | 11.82 | 11.87 | 1.24 Million |
08 Jul, 2024 | 12.36 | 12.83 | 12.21 | 12.78 | 625.3 Thousand |
05 Jul, 2024 | 12.22 | 12.38 | 12.03 | 12.23 | 804.6 Thousand |
03 Jul, 2024 | 12.45 | 12.5 | 12.06 | 12.24 | 299.5 Thousand |
SW
SWK
SWX
SUZ
SVM
SVT