USD 7.4
(-7.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 19.4 | 19.98 | 19.31 | 19.73 | 881.23 Thousand |
08 Mar, 2024 | 20.62 | 20.66 | 18.76 | 19.43 | 1.52 Million |
07 Mar, 2024 | 20.83 | 21.33 | 20.83 | 21.0 | 1.27 Million |
06 Mar, 2024 | 20.23 | 20.74 | 20.01 | 20.57 | 809.64 Thousand |
05 Mar, 2024 | 20.52 | 20.57 | 20.01 | 20.01 | 386.46 Thousand |
04 Mar, 2024 | 20.88 | 21.12 | 20.26 | 20.56 | 497.97 Thousand |
01 Mar, 2024 | 20.28 | 21.0 | 20.11 | 20.78 | 477.65 Thousand |
29 Feb, 2024 | 21.0 | 21.13 | 19.92 | 20.24 | 404.24 Thousand |
28 Feb, 2024 | 20.28 | 20.89 | 20.28 | 20.85 | 716.58 Thousand |
27 Feb, 2024 | 19.91 | 20.68 | 19.74 | 20.45 | 581.38 Thousand |
002743
GLNG
2209
TRARF
PSN
RTGN