Savers Value Village, Inc. (SVV)
USD 11.1
(-2.72%)
USD 11.1
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 12.17 | 12.36 | 12.11 | 12.32 | 400.9 Thousand |
| 01 Jul, 2024 | 12.25 | 12.63 | 11.99 | 12.09 | 611.4 Thousand |
| 28 Jun, 2024 | 11.73 | 12.24 | 11.63 | 12.24 | 1.62 Million |
| 27 Jun, 2024 | 11.34 | 11.78 | 11.3 | 11.58 | 823.8 Thousand |
| 26 Jun, 2024 | 10.75 | 11.44 | 10.73 | 11.42 | 1.38 Million |
| 25 Jun, 2024 | 11.35 | 11.35 | 10.77 | 10.77 | 897 Thousand |
| 24 Jun, 2024 | 11.95 | 11.96 | 11.32 | 11.33 | 751.5 Thousand |
| 21 Jun, 2024 | 12.08 | 12.22 | 11.94 | 11.94 | 1.19 Million |
| 20 Jun, 2024 | 12.11 | 12.33 | 12.0 | 12.12 | 432.9 Thousand |
| 18 Jun, 2024 | 12.13 | 12.28 | 12.01 | 12.1 | 1.11 Million |
SW
SWK
SWX
SUZ
SVM
SVT