Savers Value Village, Inc. (SVV)

USD 11.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 8.92 9.07 8.74 9.01 502.6 Thousand
05 Sep, 2024 9.16 9.22 8.97 8.97 436 Thousand
04 Sep, 2024 9.09 9.21 8.91 9.07 531.2 Thousand
03 Sep, 2024 8.8 9.17 8.71 9.14 748.6 Thousand
30 Aug, 2024 9.44 9.44 8.84 8.85 1 Million
29 Aug, 2024 9.58 9.61 9.33 9.38 454.1 Thousand
28 Aug, 2024 9.67 9.82 9.4 9.48 351 Thousand
27 Aug, 2024 9.81 10.0 9.73 9.73 472.6 Thousand
26 Aug, 2024 9.79 10.17 9.78 9.98 598.5 Thousand
23 Aug, 2024 9.56 10.1 9.56 9.93 437.1 Thousand