Savers Value Village, Inc. (SVV)

USD 11.35

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 9.54 9.58 9.14 9.45 840.1 Thousand
25 Nov, 2024 9.2 9.97 9.16 9.68 1.19 Million
22 Nov, 2024 8.71 9.18 8.71 9.13 524.5 Thousand
21 Nov, 2024 8.6 8.7 8.53 8.66 797.6 Thousand
20 Nov, 2024 8.7 8.78 8.48 8.59 539.2 Thousand
19 Nov, 2024 8.95 9.05 8.65 8.71 513 Thousand
18 Nov, 2024 9.18 9.32 9.04 9.07 525.3 Thousand
15 Nov, 2024 9.6 9.66 9.16 9.16 688.4 Thousand
14 Nov, 2024 9.81 10.05 9.46 9.48 684.6 Thousand
13 Nov, 2024 9.77 9.82 9.49 9.78 647.5 Thousand