Savers Value Village, Inc. (SVV)

USD 11.64

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 9.95 10.3 9.54 10.19 753.8 Thousand
09 Dec, 2024 9.75 10.2 9.75 10.0 500.6 Thousand
06 Dec, 2024 9.84 10.02 9.58 9.59 657.1 Thousand
05 Dec, 2024 9.65 9.81 9.34 9.66 768.3 Thousand
04 Dec, 2024 9.41 9.86 9.39 9.65 587.9 Thousand
03 Dec, 2024 9.49 9.63 9.28 9.41 444 Thousand
02 Dec, 2024 9.27 9.75 9.13 9.54 767 Thousand
29 Nov, 2024 9.42 9.47 9.16 9.35 253.3 Thousand
27 Nov, 2024 9.54 9.6 9.25 9.25 339.4 Thousand
26 Nov, 2024 9.54 9.58 9.14 9.45 840.1 Thousand