Savers Value Village, Inc. (SVV)

USD 11.56

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 10.49 10.63 10.2 10.31 283.5 Thousand
26 Dec, 2024 10.27 10.59 10.0 10.59 325 Thousand
24 Dec, 2024 10.48 10.54 10.21 10.25 147.1 Thousand
23 Dec, 2024 10.25 10.44 10.11 10.44 317.2 Thousand
20 Dec, 2024 9.95 10.58 9.91 10.33 526.7 Thousand
19 Dec, 2024 10.37 10.51 9.87 10.05 690.6 Thousand
18 Dec, 2024 10.31 10.63 10.1 10.31 862.6 Thousand
17 Dec, 2024 9.71 10.32 9.58 10.31 642.3 Thousand
16 Dec, 2024 9.63 10.01 9.5 9.64 538.7 Thousand
13 Dec, 2024 9.45 9.73 9.37 9.64 625.4 Thousand