Savers Value Village, Inc. (SVV)

USD 11.35

(-2.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 10.4 10.61 9.68 9.7 723.4 Thousand
11 Nov, 2024 10.29 10.74 10.16 10.61 912.5 Thousand
08 Nov, 2024 10.5 10.54 9.45 10.14 4.34 Million
07 Nov, 2024 10.69 11.11 10.66 11.01 931.5 Thousand
06 Nov, 2024 11.0 11.09 10.6 10.8 743.9 Thousand
05 Nov, 2024 10.24 10.76 10.19 10.75 456.1 Thousand
04 Nov, 2024 10.25 10.58 10.23 10.33 1.12 Million
01 Nov, 2024 10.39 10.41 10.06 10.28 2.32 Million
31 Oct, 2024 9.99 10.36 9.85 10.23 473.3 Thousand
30 Oct, 2024 9.86 10.13 9.82 9.86 518.5 Thousand