Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2.96 | 3.05 | 2.94 | 3.02 | 32.62 Thousand |
| 04 Jan, 2024 | 2.96 | 3.03 | 2.86 | 2.93 | 54.53 Thousand |
| 03 Jan, 2024 | 3.19 | 3.19 | 2.96 | 3.0 | 52.22 Thousand |
| 02 Jan, 2024 | 3.22 | 3.28 | 3.18 | 3.2 | 44.55 Thousand |
| 29 Dec, 2023 | 2.96 | 3.27 | 2.95 | 3.2 | 238.72 Thousand |
| 28 Dec, 2023 | 2.96 | 2.99 | 2.94 | 2.98 | 161.78 Thousand |
| 27 Dec, 2023 | 3.08 | 3.09 | 2.99 | 3.02 | 74.8 Thousand |
| 26 Dec, 2023 | 2.96 | 3.08 | 2.96 | 3.03 | 66.47 Thousand |
| 22 Dec, 2023 | 3.0 | 3.0 | 2.92 | 2.98 | 53.8 Thousand |
| 21 Dec, 2023 | 2.91 | 3.01 | 2.87 | 3.0 | 91.76 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN