Superior Industries International, Inc. (SUP)
USD 2.34
(-0.64%)
USD 2.34
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.01 | 3.06 | 2.79 | 2.81 | 104.86 Thousand |
| 02 Oct, 2023 | 3.03 | 3.08 | 3.0 | 3.04 | 42.33 Thousand |
| 29 Sep, 2023 | 3.05 | 3.14 | 3.0 | 3.04 | 145.73 Thousand |
| 28 Sep, 2023 | 3.16 | 3.22 | 3.01 | 3.08 | 182.35 Thousand |
| 27 Sep, 2023 | 3.19 | 3.24 | 3.12 | 3.16 | 43.07 Thousand |
| 26 Sep, 2023 | 3.16 | 3.3 | 3.15 | 3.18 | 167.56 Thousand |
| 25 Sep, 2023 | 3.25 | 3.28 | 3.12 | 3.24 | 171.83 Thousand |
| 22 Sep, 2023 | 3.29 | 3.34 | 3.18 | 3.22 | 238.46 Thousand |
| 21 Sep, 2023 | 3.11 | 3.37 | 3.05 | 3.3 | 526.03 Thousand |
| 20 Sep, 2023 | 3.0 | 3.29 | 2.99 | 3.17 | 255.52 Thousand |
5859
LEJUY
0347
HLFFF
PACS
2340