Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2.87 | 3.04 | 2.87 | 2.9 | 50.43 Thousand |
| 19 Dec, 2023 | 3.03 | 3.03 | 2.86 | 2.94 | 123.45 Thousand |
| 18 Dec, 2023 | 3.06 | 3.18 | 2.96 | 2.97 | 28.29 Thousand |
| 15 Dec, 2023 | 3.09 | 3.12 | 3.05 | 3.05 | 38.66 Thousand |
| 14 Dec, 2023 | 3.12 | 3.15 | 3.06 | 3.13 | 27.66 Thousand |
| 13 Dec, 2023 | 3.05 | 3.11 | 2.9 | 3.06 | 58.56 Thousand |
| 12 Dec, 2023 | 3.01 | 3.13 | 2.93 | 3.02 | 19.44 Thousand |
| 11 Dec, 2023 | 3.1 | 3.15 | 3.02 | 3.1 | 23.6 Thousand |
| 08 Dec, 2023 | 2.91 | 3.12 | 2.86 | 3.1 | 32.07 Thousand |
| 07 Dec, 2023 | 2.97 | 3.08 | 2.94 | 2.94 | 15.92 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN