Superior Industries International, Inc. (SUP)
USD 2.47
(2.92%)
USD 2.47
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.16 | 3.22 | 3.01 | 3.08 | 182.35 Thousand |
| 27 Sep, 2023 | 3.19 | 3.24 | 3.12 | 3.16 | 43.07 Thousand |
| 26 Sep, 2023 | 3.16 | 3.3 | 3.15 | 3.18 | 167.56 Thousand |
| 25 Sep, 2023 | 3.25 | 3.28 | 3.12 | 3.24 | 171.83 Thousand |
| 22 Sep, 2023 | 3.29 | 3.34 | 3.18 | 3.22 | 238.46 Thousand |
| 21 Sep, 2023 | 3.11 | 3.37 | 3.05 | 3.3 | 526.03 Thousand |
| 20 Sep, 2023 | 3.0 | 3.29 | 2.99 | 3.17 | 255.52 Thousand |
| 19 Sep, 2023 | 3.12 | 3.12 | 2.97 | 3.0 | 171.22 Thousand |
| 18 Sep, 2023 | 3.18 | 3.2 | 3.07 | 3.13 | 51.83 Thousand |
| 15 Sep, 2023 | 3.29 | 3.43 | 3.17 | 3.19 | 364.77 Thousand |
5859
LEJUY
0347
HLFFF
PACS
2340