Superior Industries International, Inc. (SUP)
USD 1.95
(-7.14%)
USD 1.95
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.27 | 3.41 | 3.27 | 3.34 | 28.93 Thousand |
| 10 Jul, 2024 | 3.21 | 3.24 | 3.11 | 3.2 | 44.06 Thousand |
| 09 Jul, 2024 | 3.18 | 3.19 | 3.15 | 3.16 | 9330.00 |
| 08 Jul, 2024 | 3.13 | 3.21 | 3.1 | 3.12 | 26.59 Thousand |
| 05 Jul, 2024 | 3.11 | 3.13 | 3.08 | 3.13 | 25.18 Thousand |
| 03 Jul, 2024 | 3.15 | 3.21 | 3.13 | 3.13 | 5214.00 |
| 02 Jul, 2024 | 3.26 | 3.27 | 3.16 | 3.18 | 27.42 Thousand |
| 01 Jul, 2024 | 3.31 | 3.31 | 3.21 | 3.26 | 23.17 Thousand |
| 28 Jun, 2024 | 3.29 | 3.32 | 3.19 | 3.25 | 48.25 Thousand |
| 27 Jun, 2024 | 3.48 | 3.5 | 3.26 | 3.29 | 52.01 Thousand |
5859
LEJUY
0347
HLFFF
PACS
2340