Superior Industries International, Inc. (SUP)
USD 2.34
(-0.64%)
USD 2.34
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.31 | 3.38 | 3.14 | 3.15 | 52.6 Thousand |
| 30 Aug, 2024 | 3.4 | 3.43 | 3.35 | 3.38 | 37.3 Thousand |
| 29 Aug, 2024 | 3.41 | 3.41 | 3.34 | 3.37 | 43.6 Thousand |
| 28 Aug, 2024 | 3.53 | 3.53 | 3.35 | 3.44 | 106.4 Thousand |
| 27 Aug, 2024 | 3.5 | 3.54 | 3.46 | 3.51 | 27.13 Thousand |
| 26 Aug, 2024 | 3.45 | 3.52 | 3.45 | 3.5 | 29.12 Thousand |
| 23 Aug, 2024 | 3.55 | 3.63 | 3.5 | 3.51 | 78.6 Thousand |
| 22 Aug, 2024 | 3.56 | 3.61 | 3.52 | 3.54 | 23.8 Thousand |
| 21 Aug, 2024 | 3.55 | 3.65 | 3.51 | 3.59 | 91.11 Thousand |
| 20 Aug, 2024 | 3.61 | 3.64 | 3.49 | 3.56 | 51.63 Thousand |
5859
LEJUY
0347
HLFFF
PACS
2340