Superior Industries International, Inc. (SUP)
USD 1.95
(-7.14%)
USD 1.95
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.28 | 3.33 | 3.26 | 3.3 | 42.63 Thousand |
| 24 Jul, 2024 | 3.41 | 3.57 | 3.28 | 3.3 | 116.8 Thousand |
| 23 Jul, 2024 | 3.45 | 3.5 | 3.44 | 3.48 | 38.1 Thousand |
| 22 Jul, 2024 | 3.43 | 3.45 | 3.3 | 3.45 | 52.83 Thousand |
| 19 Jul, 2024 | 3.44 | 3.51 | 3.33 | 3.43 | 40.61 Thousand |
| 18 Jul, 2024 | 3.66 | 3.66 | 3.4 | 3.45 | 38.98 Thousand |
| 17 Jul, 2024 | 3.44 | 3.66 | 3.4 | 3.66 | 106.18 Thousand |
| 16 Jul, 2024 | 3.45 | 3.49 | 3.4 | 3.44 | 49.8 Thousand |
| 15 Jul, 2024 | 3.5 | 3.5 | 3.41 | 3.42 | 54.08 Thousand |
| 12 Jul, 2024 | 3.3 | 3.65 | 3.23 | 3.42 | 161.56 Thousand |
5859
LEJUY
0347
HLFFF
PACS
2340