Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.92 | 1.99 | 1.9 | 1.91 | 38.81 Thousand |
| 18 Feb, 2025 | 1.93 | 1.99 | 1.93 | 1.95 | 27.51 Thousand |
| 14 Feb, 2025 | 2.01 | 2.04 | 1.93 | 1.96 | 41.61 Thousand |
| 13 Feb, 2025 | 2.0 | 2.0 | 1.94 | 1.98 | 45.71 Thousand |
| 12 Feb, 2025 | 1.96 | 2.01 | 1.94 | 1.96 | 82.55 Thousand |
| 11 Feb, 2025 | 1.95 | 2.04 | 1.95 | 1.98 | 40.54 Thousand |
| 10 Feb, 2025 | 2.01 | 2.03 | 1.9 | 2.0 | 84.09 Thousand |
| 07 Feb, 2025 | 1.95 | 1.97 | 1.87 | 1.9 | 30.39 Thousand |
| 06 Feb, 2025 | 2.05 | 2.08 | 1.93 | 1.95 | 150.96 Thousand |
| 05 Feb, 2025 | 1.93 | 2.06 | 1.85 | 2.04 | 74.48 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN