Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.65 | 1.67 | 1.57 | 1.67 | 96.52 Thousand |
| 04 Mar, 2025 | 1.68 | 1.69 | 1.5 | 1.66 | 191.57 Thousand |
| 03 Mar, 2025 | 1.72 | 1.78 | 1.7 | 1.7 | 67.25 Thousand |
| 28 Feb, 2025 | 1.75 | 1.79 | 1.7 | 1.71 | 106.6 Thousand |
| 27 Feb, 2025 | 1.82 | 1.82 | 1.76 | 1.79 | 69.44 Thousand |
| 26 Feb, 2025 | 1.83 | 1.85 | 1.74 | 1.82 | 63.55 Thousand |
| 25 Feb, 2025 | 1.82 | 1.9 | 1.77 | 1.79 | 28.49 Thousand |
| 24 Feb, 2025 | 1.82 | 1.88 | 1.73 | 1.87 | 81.7 Thousand |
| 21 Feb, 2025 | 1.89 | 1.91 | 1.81 | 1.84 | 61.87 Thousand |
| 20 Feb, 2025 | 1.91 | 1.95 | 1.82 | 1.87 | 30.26 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN