Superior Industries International, Inc. (SUP)
USD 1.95
(-7.14%)
USD 1.95
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.3 | 3.3 | 3.13 | 3.16 | 57.53 Thousand |
| 05 Sep, 2024 | 3.08 | 3.34 | 3.08 | 3.27 | 73.4 Thousand |
| 04 Sep, 2024 | 3.18 | 3.27 | 3.07 | 3.1 | 79.42 Thousand |
| 03 Sep, 2024 | 3.31 | 3.38 | 3.14 | 3.15 | 52.6 Thousand |
| 30 Aug, 2024 | 3.4 | 3.43 | 3.35 | 3.38 | 37.3 Thousand |
| 29 Aug, 2024 | 3.41 | 3.41 | 3.34 | 3.37 | 43.6 Thousand |
| 28 Aug, 2024 | 3.53 | 3.53 | 3.35 | 3.44 | 106.4 Thousand |
| 27 Aug, 2024 | 3.5 | 3.54 | 3.46 | 3.51 | 27.13 Thousand |
| 26 Aug, 2024 | 3.45 | 3.52 | 3.45 | 3.5 | 29.12 Thousand |
| 23 Aug, 2024 | 3.55 | 3.63 | 3.5 | 3.51 | 78.6 Thousand |
5859
LEJUY
0347
HLFFF
PACS
2340