Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 2.69 2.75 2.5 2.56 456 Thousand
01 Aug, 1986 2.81 2.81 2.69 2.69 374.4 Thousand
31 Jul, 1986 2.81 2.88 2.69 2.81 742.4 Thousand
30 Jul, 1986 2.69 2.88 2.69 2.81 1.02 Million
29 Jul, 1986 2.69 2.69 2.56 2.63 428.8 Thousand
28 Jul, 1986 2.81 2.81 2.56 2.69 619.2 Thousand
25 Jul, 1986 2.56 2.81 2.5 2.81 1.4 Million
24 Jul, 1986 2.75 2.88 2.5 2.56 1.15 Million
23 Jul, 1986 3.06 3.19 2.75 2.75 873.6 Thousand
22 Jul, 1986 3.25 3.25 3.06 3.06 184 Thousand