Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1986 | 3.06 | 3.12 | 3.0 | 3.0 | 206.4 Thousand |
| 29 Aug, 1986 | 3.12 | 3.12 | 3.0 | 3.06 | 422.4 Thousand |
| 28 Aug, 1986 | 3.12 | 3.12 | 3.0 | 3.12 | 214.4 Thousand |
| 27 Aug, 1986 | 3.06 | 3.12 | 3.0 | 3.12 | 108.8 Thousand |
| 26 Aug, 1986 | 3.12 | 3.12 | 3.06 | 3.06 | 262.4 Thousand |
| 25 Aug, 1986 | 3.12 | 3.19 | 3.0 | 3.19 | 123.2 Thousand |
| 22 Aug, 1986 | 2.94 | 3.12 | 2.81 | 3.12 | 681.6 Thousand |
| 21 Aug, 1986 | 2.75 | 3.06 | 2.69 | 2.94 | 516.8 Thousand |
| 20 Aug, 1986 | 2.69 | 2.81 | 2.69 | 2.75 | 220.8 Thousand |
| 19 Aug, 1986 | 2.88 | 2.88 | 2.69 | 2.69 | 203.2 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ