Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 2.94 2.94 2.75 2.88 139.2 Thousand
15 Aug, 1986 2.88 3.0 2.81 2.94 302.4 Thousand
14 Aug, 1986 2.81 2.88 2.81 2.88 142.4 Thousand
13 Aug, 1986 2.88 2.88 2.69 2.75 476.8 Thousand
12 Aug, 1986 2.63 2.88 2.63 2.88 422.4 Thousand
11 Aug, 1986 2.56 2.69 2.44 2.63 464 Thousand
08 Aug, 1986 2.5 2.56 2.44 2.56 600 Thousand
07 Aug, 1986 2.5 2.56 2.44 2.5 235.2 Thousand
06 Aug, 1986 2.56 2.63 2.44 2.5 272 Thousand
05 Aug, 1986 2.56 2.63 2.56 2.56 190.4 Thousand