Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 1986 | 3.25 | 3.25 | 3.12 | 3.25 | 92.8 Thousand |
| 18 Jul, 1986 | 3.37 | 3.37 | 3.06 | 3.25 | 780.8 Thousand |
| 17 Jul, 1986 | 3.44 | 3.44 | 3.25 | 3.37 | 497.6 Thousand |
| 16 Jul, 1986 | 3.19 | 3.5 | 3.12 | 3.44 | 902.4 Thousand |
| 15 Jul, 1986 | 3.0 | 3.25 | 3.0 | 3.19 | 1.04 Million |
| 14 Jul, 1986 | 3.25 | 3.25 | 3.0 | 3.0 | 440 Thousand |
| 11 Jul, 1986 | 3.25 | 3.37 | 3.25 | 3.37 | 148.8 Thousand |
| 10 Jul, 1986 | 3.37 | 3.5 | 3.19 | 3.25 | 692.8 Thousand |
| 09 Jul, 1986 | 3.5 | 3.5 | 3.37 | 3.37 | 152 Thousand |
| 08 Jul, 1986 | 3.5 | 3.63 | 3.5 | 3.5 | 195.2 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ