Suncor Energy Inc. (SU)

USD 36.05

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 40.3 40.33 40.01 40.27 317.29 Thousand
18 Jun, 2025 41.19 41.2 40.88 41.0 218.13 Thousand
17 Jun, 2025 40.66 41.33 40.88 41.28 357.93 Thousand
16 Jun, 2025 40.66 41.18 40.59 41.18 527.29 Thousand
13 Jun, 2025 40.35 41.0 39.78 40.96 7.53 Million
12 Jun, 2025 38.67 39.13 38.6 39.09 3.12 Million
11 Jun, 2025 37.96 38.89 37.73 38.86 4.12 Million
10 Jun, 2025 37.24 38.01 37.13 37.62 6.06 Million
09 Jun, 2025 36.83 37.26 36.67 36.98 7.45 Million
06 Jun, 2025 36.7 37.05 36.6 36.78 6.28 Million