Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1986 | 3.75 | 3.75 | 3.5 | 3.5 | 153.6 Thousand |
| 03 Jul, 1986 | 3.75 | 3.88 | 3.75 | 3.88 | 236.8 Thousand |
| 02 Jul, 1986 | 3.94 | 3.94 | 3.75 | 3.75 | 542.4 Thousand |
| 01 Jul, 1986 | 3.94 | 4.12 | 3.81 | 3.94 | 523.2 Thousand |
| 30 Jun, 1986 | 3.69 | 4.0 | 3.69 | 3.94 | 862.4 Thousand |
| 27 Jun, 1986 | 3.44 | 3.88 | 3.37 | 3.69 | 782.4 Thousand |
| 26 Jun, 1986 | 3.37 | 3.5 | 3.37 | 3.44 | 1.21 Million |
| 25 Jun, 1986 | 3.56 | 3.63 | 3.37 | 3.37 | 560 Thousand |
| 24 Jun, 1986 | 3.5 | 3.56 | 3.25 | 3.56 | 1.34 Million |
| 23 Jun, 1986 | 3.88 | 3.94 | 3.5 | 3.5 | 860.8 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ