Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 4.0 4.06 3.94 4.06 536 Thousand
05 Jun, 1986 4.06 4.06 3.94 4.0 369.6 Thousand
04 Jun, 1986 4.12 4.12 4.0 4.06 260.8 Thousand
03 Jun, 1986 4.0 4.12 3.94 4.12 1.19 Million
02 Jun, 1986 4.37 4.44 4.0 4.0 1.04 Million
30 May, 1986 4.5 4.5 4.37 4.37 268.8 Thousand
29 May, 1986 4.56 4.69 4.5 4.5 460.8 Thousand
28 May, 1986 4.56 4.63 4.56 4.56 176 Thousand
27 May, 1986 4.75 4.75 4.56 4.56 486.4 Thousand
23 May, 1986 4.81 4.81 4.69 4.75 172.8 Thousand