Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1986 | 4.5 | 4.56 | 4.31 | 4.44 | 424 Thousand |
| 07 May, 1986 | 4.63 | 4.75 | 4.44 | 4.5 | 302.4 Thousand |
| 06 May, 1986 | 4.75 | 4.75 | 4.63 | 4.63 | 441.6 Thousand |
| 05 May, 1986 | 4.75 | 4.81 | 4.63 | 4.81 | 622.4 Thousand |
| 02 May, 1986 | 4.75 | 4.75 | 4.63 | 4.75 | 139.2 Thousand |
| 01 May, 1986 | 4.75 | 4.81 | 4.75 | 4.81 | 532.8 Thousand |
| 30 Apr, 1986 | 4.88 | 4.88 | 4.75 | 4.75 | 259.2 Thousand |
| 29 Apr, 1986 | 5.0 | 5.0 | 4.75 | 4.88 | 358.4 Thousand |
| 28 Apr, 1986 | 4.88 | 5.0 | 4.81 | 5.0 | 382.4 Thousand |
| 25 Apr, 1986 | 4.81 | 4.88 | 4.75 | 4.88 | 416 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ