Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 4.69 4.81 4.63 4.81 488 Thousand
23 Apr, 1986 4.75 4.75 4.63 4.69 262.4 Thousand
22 Apr, 1986 4.88 4.88 4.63 4.81 232 Thousand
21 Apr, 1986 4.88 4.88 4.69 4.88 203.2 Thousand
18 Apr, 1986 5.0 5.06 4.81 4.88 729.6 Thousand
17 Apr, 1986 5.06 5.25 5.0 5.0 704 Thousand
16 Apr, 1986 5.12 5.37 5.0 5.06 1.33 Million
15 Apr, 1986 5.25 5.44 5.0 5.12 1.04 Million
14 Apr, 1986 4.88 5.75 4.88 5.25 3.48 Million
11 Apr, 1986 4.63 5.0 4.56 4.88 1.96 Million