Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 4.75 4.75 4.56 4.56 459.2 Thousand
25 Mar, 1986 4.75 4.75 4.63 4.75 352 Thousand
24 Mar, 1986 4.81 4.88 4.63 4.75 238.4 Thousand
21 Mar, 1986 4.75 4.88 4.63 4.81 395.2 Thousand
20 Mar, 1986 4.75 4.88 4.63 4.75 865.6 Thousand
19 Mar, 1986 4.63 4.75 4.56 4.75 664 Thousand
18 Mar, 1986 4.5 4.63 4.5 4.63 1.32 Million
17 Mar, 1986 4.88 4.88 4.5 4.5 760 Thousand
14 Mar, 1986 4.88 5.0 4.75 4.88 860.8 Thousand
13 Mar, 1986 5.25 5.25 4.81 4.88 1.54 Million