Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1986 | 3.75 | 3.88 | 3.69 | 3.69 | 537.6 Thousand |
| 25 Feb, 1986 | 3.88 | 4.0 | 3.75 | 3.75 | 649.6 Thousand |
| 24 Feb, 1986 | 4.0 | 4.0 | 3.88 | 3.88 | 1.12 Million |
| 21 Feb, 1986 | 3.88 | 4.06 | 3.75 | 4.0 | 1.04 Million |
| 20 Feb, 1986 | 3.75 | 3.88 | 3.69 | 3.88 | 913.6 Thousand |
| 19 Feb, 1986 | 3.69 | 3.75 | 3.63 | 3.75 | 825.6 Thousand |
| 18 Feb, 1986 | 3.75 | 3.75 | 3.63 | 3.69 | 324.8 Thousand |
| 14 Feb, 1986 | 3.63 | 3.75 | 3.63 | 3.75 | 163.2 Thousand |
| 13 Feb, 1986 | 3.63 | 3.75 | 3.63 | 3.63 | 534.4 Thousand |
| 12 Feb, 1986 | 3.75 | 3.75 | 3.63 | 3.63 | 228.8 Thousand |
SUI
SUN
SUP
STWD
STXS
STZ