Suncor Energy Inc (SU)
USD 44.68
(1.94%)
USD 44.68
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1986 | 3.75 | 3.81 | 3.63 | 3.75 | 465.6 Thousand |
| 10 Feb, 1986 | 3.56 | 3.88 | 3.56 | 3.75 | 1.2 Million |
| 07 Feb, 1986 | 3.63 | 3.63 | 3.37 | 3.5 | 518.4 Thousand |
| 06 Feb, 1986 | 3.56 | 3.63 | 3.56 | 3.63 | 331.2 Thousand |
| 05 Feb, 1986 | 3.75 | 3.75 | 3.19 | 3.56 | 1.9 Million |
| 04 Feb, 1986 | 4.0 | 4.06 | 3.81 | 3.88 | 1.11 Million |
| 03 Feb, 1986 | 4.06 | 4.06 | 4.0 | 4.0 | 721.6 Thousand |
| 31 Jan, 1986 | 4.0 | 4.06 | 3.94 | 4.06 | 1.1 Million |
| 30 Jan, 1986 | 4.25 | 4.25 | 3.88 | 4.0 | 2.7 Million |
| 29 Jan, 1986 | 4.0 | 4.25 | 3.88 | 4.25 | 4.35 Million |
SUI
SUN
SUP
STWD
STXS
STZ