Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 2.37 2.5 2.37 2.5 339.2 Thousand
13 Jan, 1986 2.44 2.44 2.31 2.37 104 Thousand
10 Jan, 1986 2.44 2.5 2.37 2.44 240 Thousand
09 Jan, 1986 2.5 2.5 2.31 2.44 409.6 Thousand
08 Jan, 1986 2.5 2.56 2.44 2.56 227.2 Thousand
07 Jan, 1986 2.5 2.56 2.5 2.5 340.8 Thousand
06 Jan, 1986 2.5 2.56 2.44 2.5 241.6 Thousand
03 Jan, 1986 2.5 2.56 2.44 2.5 192 Thousand
02 Jan, 1986 2.5 2.56 2.44 2.5 352 Thousand
31 Dec, 1985 2.5 2.63 2.44 2.5 856 Thousand