Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 3.0 3.06 2.94 2.94 209.6 Thousand
12 Dec, 1985 2.94 3.0 2.88 3.0 552 Thousand
11 Dec, 1985 2.94 3.0 2.88 2.94 715.2 Thousand
10 Dec, 1985 2.75 3.0 2.75 2.94 1.05 Million
09 Dec, 1985 2.25 2.75 2.25 2.75 752 Thousand
06 Dec, 1985 2.25 2.37 2.12 2.25 560 Thousand
05 Dec, 1985 1.88 2.37 1.88 2.25 1.9 Million
04 Dec, 1985 1.75 1.88 1.63 1.88 1.74 Million
03 Dec, 1985 1.94 2.0 1.63 1.75 936 Thousand
02 Dec, 1985 2.06 2.06 1.88 1.94 673.6 Thousand