Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 2.12 2.25 2.12 2.12 291.2 Thousand
27 Nov, 1985 2.25 2.37 2.12 2.12 444.8 Thousand
26 Nov, 1985 2.37 2.37 2.25 2.25 176 Thousand
25 Nov, 1985 2.37 2.37 2.12 2.37 115.2 Thousand
22 Nov, 1985 2.37 2.37 2.31 2.37 91.2 Thousand
21 Nov, 1985 2.25 2.37 2.25 2.37 731.2 Thousand
20 Nov, 1985 2.31 2.31 2.12 2.25 769.6 Thousand
19 Nov, 1985 2.25 2.37 2.12 2.31 368 Thousand
18 Nov, 1985 2.5 2.63 2.25 2.25 364.8 Thousand
15 Nov, 1985 2.69 2.75 2.5 2.5 548.8 Thousand