Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 2.31 2.5 2.19 2.5 1.41 Million
27 Dec, 1985 2.25 2.37 2.25 2.31 185.6 Thousand
26 Dec, 1985 2.37 2.37 2.25 2.25 214.4 Thousand
24 Dec, 1985 2.5 2.5 2.25 2.37 225.6 Thousand
23 Dec, 1985 2.56 2.88 2.37 2.88 515.2 Thousand
20 Dec, 1985 2.63 2.69 2.0 2.56 372.8 Thousand
19 Dec, 1985 2.88 2.94 2.5 2.63 1.13 Million
18 Dec, 1985 3.0 3.0 2.88 2.88 292.8 Thousand
17 Dec, 1985 2.94 3.06 2.88 3.06 291.2 Thousand
16 Dec, 1985 2.94 3.06 2.94 2.94 278.4 Thousand