Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 2.75 2.75 2.63 2.69 1.16 Million
13 Nov, 1985 2.69 2.75 2.69 2.75 268.8 Thousand
12 Nov, 1985 2.69 2.81 2.63 2.69 465.6 Thousand
11 Nov, 1985 2.75 2.75 2.69 2.69 432 Thousand
08 Nov, 1985 2.69 2.75 2.63 2.75 708.8 Thousand
07 Nov, 1985 2.69 2.75 2.69 2.69 131.2 Thousand
06 Nov, 1985 2.75 2.75 2.69 2.69 312 Thousand
05 Nov, 1985 2.81 2.88 2.56 2.75 803.2 Thousand
04 Nov, 1985 2.75 2.88 2.75 2.81 459.2 Thousand
01 Nov, 1985 2.88 2.88 2.69 2.69 452.8 Thousand