Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 2.75 2.81 2.63 2.63 300.8 Thousand
16 Oct, 1985 2.75 2.88 2.75 2.75 672 Thousand
15 Oct, 1985 2.75 2.75 2.69 2.75 313.6 Thousand
14 Oct, 1985 2.88 2.94 2.69 2.88 296 Thousand
11 Oct, 1985 2.69 3.0 2.69 2.88 926.4 Thousand
10 Oct, 1985 2.75 2.75 2.69 2.69 212.8 Thousand
09 Oct, 1985 2.75 2.75 2.69 2.75 550.4 Thousand
08 Oct, 1985 2.69 2.75 2.5 2.75 211.2 Thousand
07 Oct, 1985 2.75 2.75 2.69 2.69 92.8 Thousand
04 Oct, 1985 2.75 2.75 2.63 2.75 195.2 Thousand