Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 2.5 2.56 2.44 2.5 569.6 Thousand
17 Sep, 1985 2.63 2.63 2.44 2.5 304 Thousand
16 Sep, 1985 2.5 2.69 2.5 2.63 264 Thousand
13 Sep, 1985 2.5 2.69 2.5 2.5 182.4 Thousand
12 Sep, 1985 2.75 2.81 2.5 2.5 548.8 Thousand
11 Sep, 1985 2.88 2.88 2.63 2.75 393.6 Thousand
10 Sep, 1985 2.88 2.88 2.75 2.88 248 Thousand
09 Sep, 1985 2.75 2.88 2.63 2.88 243.2 Thousand
06 Sep, 1985 2.75 2.75 2.63 2.75 267.2 Thousand
05 Sep, 1985 2.75 2.75 2.63 2.75 192 Thousand