Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 2.75 2.88 2.75 2.75 475.2 Thousand
03 Sep, 1985 2.69 2.88 2.69 2.75 764.8 Thousand
30 Aug, 1985 2.63 2.75 2.5 2.63 2.85 Million
29 Aug, 1985 2.63 2.75 2.5 2.63 760 Thousand
28 Aug, 1985 2.5 2.63 2.5 2.63 120 Thousand
27 Aug, 1985 2.63 2.63 2.5 2.5 233.6 Thousand
26 Aug, 1985 2.63 2.63 2.5 2.63 414.4 Thousand
23 Aug, 1985 2.63 2.75 2.5 2.63 563.2 Thousand
22 Aug, 1985 2.5 2.63 2.5 2.63 470.4 Thousand
21 Aug, 1985 2.5 2.63 2.5 2.5 81.6 Thousand